Login with Facebook
Zoeken

Opties Aperam

Opties juni 2024 (AP)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  18,00 0,0000 0,120+1.100,00% 0,0000 PutAP Handelen
Handelen CallAP 0,0000 8,800+19,08% 0,0000 20,00 0,01068 0,140+600,00% 0,180137 PutAP Handelen
Handelen CallAP 5,65025 8,150+50,65% 6,20025 22,00 0,040106 0,210+90,91% 0,230102 PutAP Handelen
  23,00 0,14074 0,290+38,10% 0,28088 PutAP Handelen
Handelen CallAP 0,0000 5,250+47,47% 0,0000 24,00 0,25082 0,440+18,92% 0,41092 PutAP Handelen
Handelen CallAP 3,00028 4,450+61,82% 3,25077 25,00 0,42072 0,600-3,23% 0,600102 PutAP Handelen
  25,50 0,48091 0,800+5,26% 0,70075 PutAP Handelen
Handelen CallAP 0,0000 2,050+0,49% 0,0000 26,00 0,600223 1,000+7,53% 0,850109 PutAP Handelen
Handelen CallAP 1,850136 1,800+4,05% 2,10097 26,50 0,80073 1,100-1,79% 1,000109 PutAP Handelen
Handelen CallAP 1,550118 1,450+0,69% 1,800144 27,00 1,000126 1,400+4,48% 1,200116 PutAP Handelen
Handelen CallAP 1,30084 1,200+1,69% 1,500144 27,50 1,25077 1,300-18,24% 1,45010 PutAP Handelen
Handelen CallAP 0,0000 0,990+4,21% 0,0000 28,00 1,50073 1,950+4,84% 1,700141 PutAP Handelen
Handelen CallAP 0,0000 0,800+2,56% 0,0000 28,50 1,750118 1,990-8,72% 2,000131 PutAP Handelen
Handelen CallAP 0,650146 0,700+11,11% 0,850118 29,00 2,100101 2,650+4,33% 2,30067 PutAP Handelen
Handelen CallAP 0,0000 0,500+2,04% 0,0000 29,50 2,450100 1,150-60,48% 2,65060 PutAP Handelen
Handelen CallAP 0,370141 0,380-7,32% 0,55079 30,00 0,0000 3,290-0,90% 0,0000 PutAP Handelen
Handelen CallAP 0,22067 0,300+11,11% 0,35067 31,00  
Handelen CallAP 0,1001 0,300+66,67% 0,240107 32,00 0,0000 5,200+1,56% 0,0000 PutAP Handelen
Handelen CallAP 0,01096 0,080-11,11% 0,200136 34,00 6,350145 5,100-27,66% 6,750134 PutAP Handelen
Handelen CallAP 0,0000 0,0500,00% 0,1806 36,00 0,0000 6,950-22,95% 0,0000 PutAP Handelen
Handelen CallAP 0,0000 0,070+600,00% 0,07081 40,00 0,0000 12,850-1,15% 0,0000 PutAP Handelen
Handelen CallAP 0,0000 0,550+5.400,00% 0,13026 45,00 17,20010 18,600+3,39% 17,85010 PutAP Handelen